Skip to main content

Mortgage Backed Bond ETF SPDR (NY: SPMB )

21.73 -0.03 (-0.11%)
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 21.35 21.35 21.29 21.31 543,867 -0.07(-0.32%)
May 05, 2023 21.42 21.42 21.34 21.37 419,629 -0.08(-0.36%)
May 04, 2023 21.39 21.59 21.39 21.45 568,960 -0.06(-0.27%)
May 03, 2023 21.47 21.61 21.42 21.51 1,032,000 +0.15(+0.72%)
May 02, 2023 21.21 21.37 21.19 21.35 782,105 +0.21(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.