Indicators

Battalion Oil Corp (NY: BATL )

5.550 -0.050 (-0.89%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.800	5.987	5.595	5.790	10,700	-0.11(-1.86%)
May 28, 2020	5.880	6.000	5.660	5.900	10,740	+0.20(+3.51%)
May 27, 2020	5.655	6.050	5.605	5.700	16,955	+0.24(+4.40%)
May 26, 2020	5.490	6.030	5.400	5.460	21,453	+0.39(+7.69%)
May 22, 2020	5.090	5.240	5.070	5.070	3,700	+0.18(+3.68%)
May 21, 2020	4.500	5.220	4.500	4.890	12,933	+0.24(+5.16%)
May 20, 2020	4.940	4.940	4.650	4.650	20,689	-0.06(-1.27%)
May 19, 2020	4.820	4.930	4.687	4.710	5,361	+0.35(+8.03%)
May 18, 2020	4.850	5.000	4.160	4.360	33,200	-0.34(-7.23%)
May 15, 2020	4.763	4.775	4.600	4.700	6,000	+0.10(+2.17%)
May 14, 2020	4.670	4.750	4.520	4.600	13,065	+0.08(+1.77%)
May 13, 2020	4.825	4.825	4.520	4.520	15,782	-0.13(-2.80%)
May 12, 2020	4.520	5.000	4.520	4.650	123,444	+0.10(+2.20%)
May 11, 2020	4.750	4.800	4.550	4.550	16,911	-0.20(-4.21%)
May 08, 2020	4.750	4.750	4.600	4.750	5,700	-0.05(-1.04%)
May 07, 2020	4.650	4.831	4.650	4.800	13,937	-0.10(-2.04%)
May 06, 2020	5.050	5.050	4.830	4.900	6,665	-0.15(-2.97%)
May 05, 2020	4.750	5.139	4.750	5.050	20,811	+0.35(+7.45%)
May 04, 2020	4.850	4.900	4.600	4.700	7,482	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.