Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timber Pharmaceuticals Inc (NY: TMBR )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.410 1.450 1.390 1.450 10,329 +0.01(+0.69%)
May 30, 2023 1.410 1.440 1.350 1.440 16,805 +0.10(+7.46%)
May 26, 2023 1.330 1.390 1.330 1.340 41,105 -0.07(-4.96%)
May 25, 2023 1.460 1.460 1.350 1.410 19,886 -0.01(-0.70%)
May 24, 2023 1.450 1.460 1.380 1.420 15,446 +0.00(+0.00%)
May 23, 2023 1.400 1.470 1.390 1.420 17,011 +0.00(+0.00%)
May 22, 2023 1.380 1.420 1.354 1.420 10,712 +0.07(+5.19%)
May 19, 2023 1.330 1.428 1.320 1.350 39,061 -0.08(-5.59%)
May 18, 2023 1.420 1.430 1.380 1.430 15,881 +0.01(+0.70%)
May 17, 2023 1.400 1.464 1.340 1.420 44,473 -0.05(-3.40%)
May 16, 2023 1.390 1.520 1.390 1.470 25,801 -0.14(-8.70%)
May 15, 2023 1.630 1.630 1.550 1.610 10,726 -0.02(-1.23%)
May 12, 2023 1.630 1.630 1.550 1.630 10,721 +0.03(+1.87%)
May 11, 2023 1.630 1.630 1.540 1.600 4,989 +0.03(+1.91%)
May 10, 2023 1.560 1.600 1.540 1.570 7,443 +0.00(+0.00%)
May 09, 2023 1.550 1.570 1.500 1.570 13,605 -0.06(-3.68%)
May 08, 2023 1.700 1.720 1.580 1.630 41,269 -0.02(-1.21%)
May 05, 2023 1.510 1.660 1.450 1.650 85,821 +0.22(+15.38%)
May 04, 2023 1.410 1.450 1.365 1.430 10,184 +0.03(+2.14%)
May 03, 2023 1.380 1.420 1.360 1.400 25,258 +0.02(+1.45%)
May 02, 2023 1.400 1.400 1.300 1.380 32,514 +0.01(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.