Skip to main content

FT Fund of Buffer ETFS (NY: BUFR )

28.90 +0.03 (+0.10%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 22.77 22.77 22.68 22.71 41,039 -0.03(-0.11%)
May 27, 2021 22.62 22.74 22.62 22.74 23,001 +0.08(+0.37%)
May 26, 2021 22.67 22.70 22.62 22.66 81,245 +0.06(+0.25%)
May 25, 2021 22.72 22.72 22.60 22.60 75,502 +0.00(+0.00%)
May 24, 2021 22.59 22.70 22.57 22.60 48,908 +0.06(+0.26%)
May 21, 2021 22.56 22.61 22.52 22.54 23,826 -0.02(-0.08%)
May 20, 2021 22.51 22.57 22.49 22.56 49,495 +0.18(+0.80%)
May 19, 2021 22.42 22.47 22.29 22.38 48,779 -0.14(-0.62%)
May 18, 2021 22.60 22.60 22.47 22.52 100,046 -0.05(-0.21%)
May 17, 2021 22.58 22.58 22.49 22.57 75,212 -0.03(-0.14%)
May 14, 2021 22.61 22.61 22.46 22.60 63,638 +0.15(+0.68%)
May 13, 2021 22.41 22.49 22.37 22.45 43,932 +0.15(+0.68%)
May 12, 2021 22.48 22.48 22.27 22.30 91,463 -0.19(-0.84%)
May 11, 2021 22.53 22.55 22.44 22.48 95,719 -0.09(-0.38%)
May 10, 2021 22.60 22.67 22.56 22.57 94,099 -0.08(-0.35%)
May 07, 2021 22.63 22.68 22.57 22.65 221,251 +0.14(+0.62%)
May 06, 2021 22.57 22.61 22.46 22.51 198,233 -0.01(-0.04%)
May 05, 2021 22.58 22.63 22.50 22.52 52,153 -0.03(-0.13%)
May 04, 2021 22.57 22.57 22.47 22.55 72,691 -0.02(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.