Indicators

FT Fund of Buffer ETFS (NY: BUFR )

28.90 +0.03 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.77	22.77	22.68	22.71	41,039	-0.03(-0.11%)
May 27, 2021	22.62	22.74	22.62	22.74	23,001	+0.08(+0.37%)
May 26, 2021	22.67	22.70	22.62	22.66	81,245	+0.06(+0.25%)
May 25, 2021	22.72	22.72	22.60	22.60	75,502	+0.00(+0.00%)
May 24, 2021	22.59	22.70	22.57	22.60	48,908	+0.06(+0.26%)
May 21, 2021	22.56	22.61	22.52	22.54	23,826	-0.02(-0.08%)
May 20, 2021	22.51	22.57	22.49	22.56	49,495	+0.18(+0.80%)
May 19, 2021	22.42	22.47	22.29	22.38	48,779	-0.14(-0.62%)
May 18, 2021	22.60	22.60	22.47	22.52	100,046	-0.05(-0.21%)
May 17, 2021	22.58	22.58	22.49	22.57	75,212	-0.03(-0.14%)
May 14, 2021	22.61	22.61	22.46	22.60	63,638	+0.15(+0.68%)
May 13, 2021	22.41	22.49	22.37	22.45	43,932	+0.15(+0.68%)
May 12, 2021	22.48	22.48	22.27	22.30	91,463	-0.19(-0.84%)
May 11, 2021	22.53	22.55	22.44	22.48	95,719	-0.09(-0.38%)
May 10, 2021	22.60	22.67	22.56	22.57	94,099	-0.08(-0.35%)
May 07, 2021	22.63	22.68	22.57	22.65	221,251	+0.14(+0.62%)
May 06, 2021	22.57	22.61	22.46	22.51	198,233	-0.01(-0.04%)
May 05, 2021	22.58	22.63	22.50	22.52	52,153	-0.03(-0.13%)
May 04, 2021	22.57	22.57	22.47	22.55	72,691	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.