Indicators

Innovator 20 Year Treasury Bond 5 Floor ETF Jul (NY: TFJL )

19.71 -0.12 (-0.61%)

Streaming Delayed Price Updated: 1:56 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.46	23.46	23.42	23.43	512	-0.01(-0.03%)
May 27, 2021	23.43	23.43	23.43	23.43	369	-0.02(-0.09%)
May 26, 2021	23.47	23.47	23.45	23.45	140	+0.01(+0.04%)
May 25, 2021	23.38	23.44	23.38	23.44	728	-0.03(-0.11%)
May 24, 2021	23.50	23.51	23.47	23.47	733	+0.01(+0.06%)
May 21, 2021	23.45	23.46	23.45	23.46	498	+0.04(+0.18%)
May 20, 2021	23.48	23.48	23.41	23.41	840	-0.06(-0.24%)
May 19, 2021	23.52	23.52	23.47	23.47	809	+0.07(+0.28%)
May 18, 2021	23.41	23.41	23.32	23.40	2,337	-0.04(-0.17%)
May 17, 2021	23.48	23.48	23.45	23.45	230	+0.02(+0.09%)
May 14, 2021	23.50	23.50	23.43	23.43	643	+0.04(+0.15%)
May 13, 2021	23.52	23.52	23.37	23.39	1,491	-0.00(-0.00%)
May 12, 2021	23.38	23.39	23.38	23.39	203	-0.00(-0.02%)
May 11, 2021	23.39	23.39	23.39	23.39	118	-0.05(-0.21%)
May 10, 2021	23.33	23.45	23.33	23.45	993	+0.00(+0.02%)
May 07, 2021	23.44	23.44	23.44	23.44	100	-0.02(-0.09%)
May 06, 2021	23.46	23.46	23.46	23.46	124	+0.03(+0.13%)
May 05, 2021	23.50	23.50	23.43	23.43	1,043	-0.01(-0.02%)
May 04, 2021	23.52	23.52	23.40	23.44	938	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.