Indicators

Vanguard Ultra-Short Bond ETF (NY: VUSB )

49.45 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	50.14	50.14	50.13	50.13	335,920	+0.00(+0.01%)
May 27, 2021	50.13	50.14	50.12	50.13	503,937	+0.01(+0.02%)
May 26, 2021	50.12	50.13	50.11	50.12	337,845	-0.01(-0.01%)
May 25, 2021	50.13	50.13	50.12	50.12	294,950	+0.01(+0.02%)
May 24, 2021	50.13	50.13	50.11	50.12	457,444	+0.00(+0.00%)
May 21, 2021	50.12	50.12	50.11	50.12	264,443	+0.00(+0.00%)
May 20, 2021	50.13	50.13	50.11	50.12	493,017	+0.01(+0.01%)
May 19, 2021	50.12	50.12	50.11	50.11	379,428	+0.00(+0.00%)
May 18, 2021	50.12	50.12	50.10	50.11	415,999	+0.00(+0.00%)
May 17, 2021	50.11	50.11	50.09	50.11	367,524	+0.02(+0.03%)
May 14, 2021	50.10	50.10	50.09	50.09	641,988	+0.02(+0.03%)
May 13, 2021	50.09	50.09	50.08	50.08	1,038,585	-0.01(-0.01%)
May 12, 2021	50.09	50.09	50.07	50.09	246,852	+0.01(+0.01%)
May 11, 2021	50.11	50.11	50.08	50.08	279,888	+0.00(+0.00%)
May 10, 2021	50.11	50.11	50.07	50.08	338,576	-0.01(-0.02%)
May 07, 2021	50.10	50.10	50.08	50.09	199,412	+0.01(+0.02%)
May 06, 2021	50.08	50.09	50.07	50.08	238,476	+0.00(+0.00%)
May 05, 2021	50.08	50.08	50.06	50.08	227,453	+0.02(+0.03%)
May 04, 2021	50.08	50.08	50.06	50.06	199,594	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.