Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waterdrop Inc ADR (NY: WDH )

1.180 +0.050 (+4.42%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.120 1.270 1.120 1.200 94,687 +0.09(+8.11%)
May 27, 2022 1.100 1.120 1.090 1.110 7,787 +0.03(+2.78%)
May 26, 2022 1.040 1.100 1.040 1.080 28,243 +0.01(+0.93%)
May 25, 2022 1.050 1.085 1.030 1.070 81,522 +0.01(+0.94%)
May 24, 2022 1.090 1.100 1.030 1.060 100,562 -0.02(-1.85%)
May 23, 2022 1.060 1.100 1.060 1.080 24,703 +0.02(+1.89%)
May 20, 2022 1.060 1.119 1.050 1.060 40,395 -0.03(-2.75%)
May 19, 2022 1.130 1.130 1.060 1.090 17,855 +0.06(+5.83%)
May 18, 2022 1.070 1.100 1.030 1.030 55,473 -0.07(-6.36%)
May 17, 2022 1.090 1.120 1.080 1.100 77,479 +0.04(+3.77%)
May 16, 2022 1.100 1.130 1.030 1.060 54,278 -0.05(-4.50%)
May 13, 2022 1.150 1.150 1.070 1.110 120,933 +0.00(+0.00%)
May 12, 2022 1.050 1.180 1.010 1.110 70,653 +0.05(+4.72%)
May 11, 2022 1.150 1.150 1.050 1.060 109,681 -0.03(-3.06%)
May 10, 2022 1.090 1.160 1.021 1.093 312,790 +0.03(+3.16%)
May 09, 2022 1.240 1.290 0.9800 1.060 544,039 -0.19(-15.20%)
May 06, 2022 1.490 1.490 1.130 1.250 191,804 -0.16(-11.35%)
May 05, 2022 1.480 1.530 1.410 1.410 100,516 -0.13(-8.44%)
May 04, 2022 1.490 1.540 1.470 1.540 92,655 +0.00(+0.00%)
May 03, 2022 1.550 1.550 1.520 1.540 18,598 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.