Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li-Cycle Holdings Corp (NY: LICY )

2.200 -0.220 (-9.09%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 4.320 4.479 3.933 4.118 267,170 -0.15(-3.54%)
May 30, 2024 3.916 4.448 3.724 4.269 585,764 +0.55(+14.68%)
May 29, 2024 4.025 4.026 3.680 3.722 468,872 -0.28(-6.96%)
May 28, 2024 4.346 4.400 4.000 4.001 648,209 -0.70(-14.89%)
May 24, 2024 5.040 5.040 4.680 4.701 190,861 -0.37(-7.30%)
May 23, 2024 5.040 5.280 4.726 5.071 215,011 +0.04(+0.71%)
May 22, 2024 4.860 5.280 4.841 5.035 306,623 +0.18(+3.60%)
May 21, 2024 4.800 5.119 4.680 4.860 333,304 +0.05(+1.12%)
May 20, 2024 4.782 5.024 4.723 4.806 182,776 +0.05(+1.11%)
May 17, 2024 4.799 5.040 4.656 4.754 148,191 -0.01(-0.12%)
May 16, 2024 4.698 4.936 4.575 4.759 241,512 +0.12(+2.57%)
May 15, 2024 4.960 4.960 4.409 4.640 326,848 -0.20(-4.21%)
May 14, 2024 4.480 4.950 4.480 4.844 413,833 +0.04(+0.93%)
May 13, 2024 5.025 5.040 4.733 4.799 536,450 -0.16(-3.27%)
May 10, 2024 5.360 5.578 4.960 4.962 447,800 -0.73(-12.83%)
May 09, 2024 5.601 5.747 5.440 5.692 162,722 +0.08(+1.48%)
May 08, 2024 5.200 5.814 5.200 5.609 279,305 +0.34(+6.39%)
May 07, 2024 5.760 5.770 5.272 5.272 326,501 -0.50(-8.61%)
May 06, 2024 5.680 5.920 5.600 5.769 216,410 +0.12(+2.10%)
May 03, 2024 5.840 6.009 5.557 5.650 165,787 +0.01(+0.14%)
May 02, 2024 5.440 5.680 5.324 5.642 158,727 +0.32(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.