Skip to main content

JH Mortgage-Backed Securities ETF (NY: JHMB )

21.71 +0.05 (+0.23%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 20.76 20.76 20.76 20.76 170 -0.05(-0.24%)
May 05, 2023 20.81 20.81 20.81 20.81 105 -0.09(-0.45%)
May 04, 2023 20.92 20.93 20.91 20.91 1,515 +0.08(+0.36%)
May 03, 2023 20.80 20.83 20.80 20.83 212 +0.14(+0.70%)
May 02, 2023 20.67 20.70 20.67 20.68 15,516 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.