Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valens Semiconductor Ltd (NY: VLN )

2.720 +0.030 (+1.12%)
Streaming Delayed Price Updated: 10:17 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.320 2.345 2.225 2.260 342,879 -0.09(-3.83%)
May 30, 2023 2.400 2.480 2.350 2.350 615,139 -0.03(-1.26%)
May 26, 2023 2.320 2.400 2.240 2.380 389,289 +0.10(+4.39%)
May 25, 2023 2.410 2.410 2.245 2.280 409,032 -0.10(-4.20%)
May 24, 2023 2.390 2.430 2.340 2.380 266,376 -0.07(-2.86%)
May 23, 2023 2.560 2.560 2.420 2.450 314,814 -0.07(-2.78%)
May 22, 2023 2.460 2.550 2.400 2.520 485,865 +0.08(+3.28%)
May 19, 2023 2.510 2.530 2.420 2.440 357,715 -0.06(-2.40%)
May 18, 2023 2.440 2.508 2.440 2.500 192,496 +0.03(+1.21%)
May 17, 2023 2.430 2.551 2.407 2.470 565,904 +0.07(+2.92%)
May 16, 2023 2.420 2.450 2.390 2.400 446,386 -0.03(-1.23%)
May 15, 2023 2.430 2.470 2.420 2.430 586,785 +0.02(+0.83%)
May 12, 2023 2.460 2.500 2.350 2.410 362,047 -0.08(-3.21%)
May 11, 2023 2.590 2.600 2.455 2.490 194,272 -0.06(-2.35%)
May 10, 2023 2.620 2.777 2.530 2.550 402,459 +0.05(+2.00%)
May 09, 2023 2.450 2.546 2.370 2.500 511,197 +0.05(+2.04%)
May 08, 2023 2.390 2.560 2.390 2.450 484,493 +0.07(+2.94%)
May 05, 2023 2.540 2.550 2.360 2.380 634,731 -0.15(-5.93%)
May 04, 2023 2.600 2.600 2.470 2.530 309,343 -0.07(-2.69%)
May 03, 2023 2.570 2.640 2.520 2.600 243,468 +0.07(+2.77%)
May 02, 2023 2.540 2.585 2.510 2.530 236,989 -0.07(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.