Indicators

(NY: IQSM )

31.06 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	31.28	31.28	31.01	31.06	7,705	-0.18(-0.57%)
May 21, 2024	31.24	31.24	31.24	31.24	173	-0.05(-0.16%)
May 20, 2024	31.29	31.29	31.29	31.29	4	+0.01(+0.03%)
May 17, 2024	31.26	31.28	31.26	31.28	187	-0.04(-0.11%)
May 16, 2024	31.33	31.33	31.32	31.32	107	-0.21(-0.66%)
May 15, 2024	31.46	31.52	31.46	31.52	133	+0.26(+0.85%)
May 14, 2024	31.26	31.26	31.26	31.26	60	+0.23(+0.73%)
May 13, 2024	31.03	31.03	31.03	31.03	527,910	+0.01(+0.02%)
May 10, 2024	31.02	31.02	31.02	31.02	100	+0.06(+0.21%)
May 09, 2024	30.94	30.96	30.94	30.96	269	+0.28(+0.91%)
May 08, 2024	30.68	30.68	30.68	30.68	0	-0.21(-0.66%)
May 07, 2024	30.91	30.91	30.88	30.88	191	+0.10(+0.34%)
May 06, 2024	30.78	30.78	30.78	30.78	12	+0.39(+1.29%)
May 03, 2024	30.39	30.39	30.39	30.39	100	+0.27(+0.91%)
May 02, 2024	30.12	30.12	30.12	30.12	0	+0.25(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.