Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: CATX )

1.260 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.5400 0.5800 0.5300 0.5300 229,832 -0.03(-4.93%)
May 30, 2023 0.5100 0.5900 0.5100 0.5575 404,447 +0.05(+9.12%)
May 26, 2023 0.5200 0.5300 0.5010 0.5109 118,810 +0.01(+2.43%)
May 25, 2023 0.5000 0.5300 0.4757 0.4988 150,148 -0.00(-0.95%)
May 24, 2023 0.5100 0.5200 0.5010 0.5036 60,801 -0.01(-2.23%)
May 23, 2023 0.5200 0.5200 0.5007 0.5151 79,824 +0.01(+1.00%)
May 22, 2023 0.4900 0.5451 0.4710 0.5100 222,848 +0.02(+4.87%)
May 19, 2023 0.4750 0.4900 0.4581 0.4863 106,302 +0.01(+2.66%)
May 18, 2023 0.4400 0.4737 0.4300 0.4737 319,432 +0.02(+4.41%)
May 17, 2023 0.5000 0.5100 0.4255 0.4537 761,579 -0.06(-11.04%)
May 16, 2023 0.5700 0.5729 0.4518 0.5100 2,772,810 -0.14(-21.54%)
May 15, 2023 0.6404 0.6614 0.6301 0.6500 324,578 +0.01(+2.01%)
May 12, 2023 0.6600 0.6700 0.6290 0.6372 345,700 -0.01(-2.27%)
May 11, 2023 0.6343 0.6599 0.6263 0.6520 486,531 +0.00(+0.31%)
May 10, 2023 0.6481 0.6600 0.6415 0.6500 379,653 -0.00(-0.15%)
May 09, 2023 0.6650 0.6650 0.6366 0.6510 403,566 -0.02(-2.69%)
May 08, 2023 0.6460 0.6750 0.6400 0.6690 331,728 +0.01(+1.52%)
May 05, 2023 0.6020 0.6600 0.6020 0.6590 1,067,074 +0.03(+4.95%)
May 04, 2023 0.6020 0.6300 0.6020 0.6279 173,030 +0.02(+2.68%)
May 03, 2023 0.6199 0.6400 0.6042 0.6115 272,986 -0.01(-1.37%)
May 02, 2023 0.6000 0.6200 0.6000 0.6200 191,478 +0.01(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.