Indicators

Williams Partners LP (NY: WPZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	42.39	42.58	42.17	42.38	1,896,019	-0.12(-0.29%)
May 28, 2015	42.79	42.97	42.19	42.50	1,917,109	-0.55(-1.27%)
May 27, 2015	43.26	43.37	42.80	43.05	2,510,968	-0.27(-0.61%)
May 26, 2015	43.72	43.83	43.21	43.32	3,222,436	-0.77(-1.75%)
May 22, 2015	43.89	44.09	44.09	44.09	2,338,187	-0.02(-0.05%)
May 21, 2015	44.27	44.47	43.88	44.11	2,187,548	+0.03(+0.07%)
May 20, 2015	43.94	44.16	43.65	44.08	2,222,558	+0.08(+0.17%)
May 19, 2015	44.29	44.52	43.84	44.01	5,612,070	-0.52(-1.16%)
May 18, 2015	44.35	44.85	44.03	44.52	6,329,692	+0.10(+0.22%)
May 15, 2015	43.90	45.08	43.49	44.42	9,326,300	+0.49(+1.10%)
May 14, 2015	43.47	44.16	43.46	43.94	14,739,516	-0.17(-0.40%)
May 13, 2015	44.20	45.06	42.54	44.11	44,542,184	+8.16(+22.70%)
May 12, 2015	36.16	36.32	35.76	35.95	797,987	-0.19(-0.52%)
May 11, 2015	36.88	36.88	35.95	36.14	1,526,763	-0.74(-2.00%)
May 08, 2015	36.75	37.10	36.58	36.88	1,876,081	+0.46(+1.27%)
May 07, 2015	36.21	36.75	35.46	36.41	2,551,933	+0.22(+0.61%)
May 06, 2015	37.06	37.17	35.92	36.19	1,686,742	-0.70(-1.89%)
May 05, 2015	37.54	37.90	36.15	36.89	3,878,443	-1.17(-3.07%)
May 04, 2015	38.07	38.45	37.95	38.06	1,415,921	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.