Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

10.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.840	4.867	4.713	4.840	168,948	-0.01(-0.18%)
May 27, 2010	4.708	4.849	4.691	4.849	194,268	+0.15(+3.28%)
May 26, 2010	4.691	4.801	4.682	4.695	56,795	+0.00(+0.00%)
May 25, 2010	4.673	4.761	4.669	4.695	59,168	-0.12(-2.56%)
May 24, 2010	4.752	4.840	4.722	4.818	68,867	+0.00(+0.09%)
May 21, 2010	4.827	4.836	4.752	4.814	105,234	-0.06(-1.26%)
May 20, 2010	4.796	4.884	4.752	4.876	188,714	-0.29(-5.54%)
May 19, 2010	5.346	5.390	5.118	5.162	258,488	-0.18(-3.46%)
May 18, 2010	5.320	5.514	5.289	5.346	101,332	+0.02(+0.41%)
May 17, 2010	5.280	5.430	5.232	5.324	117,056	+0.09(+1.68%)
May 14, 2010	5.236	5.514	5.157	5.236	170,700	-0.26(-4.65%)
May 13, 2010	5.096	5.536	4.730	5.492	349,556	+0.01(+0.24%)
May 12, 2010	5.465	5.518	5.412	5.478	62,888	+0.04(+0.81%)
May 11, 2010	5.461	5.496	5.408	5.434	77,314	-0.09(-1.67%)
May 10, 2010	5.549	5.580	5.443	5.527	286,893	+0.52(+10.47%)
May 07, 2010	5.060	5.118	4.972	5.003	236,810	-0.13(-2.49%)
May 06, 2010	5.258	5.368	5.060	5.131	186,226	-0.20(-3.80%)
May 05, 2010	5.373	5.381	5.272	5.333	78,025	-0.11(-2.02%)
May 04, 2010	5.588	5.588	5.360	5.443	95,706	-0.15(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.