Indicators

Danaos Corporation (NY: DAC )

90.21 +0.07 (+0.08%)

Streaming Delayed Price Updated: 1:07 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	49.70	50.31	48.59	49.70	4,018	+0.12(+0.25%)
May 27, 2010	48.10	50.31	47.88	49.57	6,491	+2.34(+4.95%)
May 26, 2010	47.61	49.33	47.24	47.24	2,431	-0.01(-0.01%)
May 25, 2010	46.01	48.71	44.65	47.24	8,107	-1.10(-2.28%)
May 24, 2010	50.31	50.56	48.34	48.34	3,041	-0.74(-1.50%)
May 21, 2010	45.52	49.21	44.78	49.08	8,970	+2.83(+6.12%)
May 20, 2010	46.63	46.99	46.13	46.25	18,014	-3.08(-6.23%)
May 19, 2010	51.42	51.91	48.59	49.33	18,392	-2.71(-5.20%)
May 18, 2010	52.77	54.50	51.79	52.03	10,429	-0.25(-0.47%)
May 17, 2010	53.88	55.23	51.67	52.28	6,606	-2.30(-4.22%)
May 14, 2010	54.58	56.34	53.76	54.58	2,856	-1.51(-2.69%)
May 13, 2010	54.50	56.59	54.37	56.09	3,636	+1.97(+3.64%)
May 12, 2010	57.20	57.69	53.51	54.13	20,360	-2.46(-4.35%)
May 11, 2010	56.22	57.82	55.97	56.59	2,766	-0.12(-0.22%)
May 10, 2010	56.53	57.20	56.46	56.71	8,839	+4.18(+7.96%)
May 07, 2010	55.73	56.22	51.67	52.53	15,076	-4.06(-7.17%)
May 06, 2010	58.43	59.05	51.67	56.59	14,082	-1.85(-3.16%)
May 05, 2010	58.80	59.05	57.20	58.43	10,117	-1.72(-2.86%)
May 04, 2010	61.38	61.86	58.43	60.15	11,853	-1.97(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.