Indicators

Danaos Corporation (NY: DAC )

85.98 +0.32 (+0.37%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	49.23	49.83	48.13	49.23	4,056	+0.12(+0.25%)
May 27, 2010	47.64	49.83	47.42	49.10	6,554	+2.32(+4.95%)
May 26, 2010	47.15	48.86	46.79	46.79	2,454	-0.01(-0.01%)
May 25, 2010	45.57	48.25	44.23	46.79	8,185	-1.09(-2.28%)
May 24, 2010	49.83	50.08	47.89	47.89	3,070	-0.73(-1.50%)
May 21, 2010	45.08	48.74	44.35	48.62	9,056	+2.80(+6.12%)
May 20, 2010	46.19	46.54	45.69	45.81	18,186	-3.05(-6.23%)
May 19, 2010	50.93	51.41	48.13	48.86	18,568	-2.68(-5.20%)
May 18, 2010	52.27	53.98	51.30	51.54	10,529	-0.24(-0.47%)
May 17, 2010	53.37	54.71	51.17	51.78	6,670	-2.28(-4.22%)
May 14, 2010	54.07	55.81	53.25	54.07	2,883	-1.50(-2.69%)
May 13, 2010	53.98	56.05	53.86	55.56	3,671	+1.95(+3.64%)
May 12, 2010	56.66	57.15	53.00	53.61	20,555	-2.44(-4.35%)
May 11, 2010	55.68	57.27	55.44	56.05	2,793	-0.12(-0.22%)
May 10, 2010	56.00	56.66	55.93	56.17	8,924	+4.14(+7.96%)
May 07, 2010	55.20	55.68	51.17	52.03	15,220	-4.02(-7.17%)
May 06, 2010	57.88	58.49	51.17	56.05	14,217	-1.83(-3.16%)
May 05, 2010	58.24	58.49	56.66	57.88	10,214	-1.71(-2.86%)
May 04, 2010	60.80	61.27	57.88	59.58	11,967	-1.95(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.