Indicators

Danaos Corporation (NY: DAC )

89.95 -0.19 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	79.22	80.57	79.20	80.20	950	+0.74(+0.93%)
May 28, 2015	79.47	80.20	78.73	79.47	222	+0.12(+0.16%)
May 27, 2015	80.08	80.08	78.49	79.34	1,532	-1.23(-1.53%)
May 26, 2015	79.34	80.57	78.24	80.57	1,332	+1.97(+2.50%)
May 22, 2015	78.85	78.61	78.61	78.61	512	+0.00(+0.00%)
May 21, 2015	77.70	78.61	77.60	78.61	375	+0.86(+1.11%)
May 20, 2015	77.74	78.85	75.65	77.74	2,311	-0.62(-0.78%)
May 19, 2015	77.50	78.36	77.38	78.36	1,644	+0.86(+1.11%)
May 18, 2015	76.27	77.87	76.27	77.50	2,177	+1.48(+1.94%)
May 15, 2015	76.27	76.70	73.69	76.02	2,608	-1.85(-2.37%)
May 14, 2015	79.47	79.47	77.38	77.87	4,901	+0.00(+0.00%)
May 13, 2015	79.34	80.08	77.62	77.87	3,872	-0.12(-0.16%)
May 12, 2015	76.39	78.61	74.05	77.99	2,837	-0.62(-0.78%)
May 11, 2015	79.84	79.84	77.87	78.61	1,518	-1.23(-1.54%)
May 08, 2015	80.08	80.08	78.73	79.84	754	+0.12(+0.15%)
May 07, 2015	80.05	80.08	79.71	79.71	697	-0.74(-0.92%)
May 06, 2015	79.22	80.57	78.48	80.45	1,637	+1.72(+2.19%)
May 05, 2015	78.73	79.22	78.64	78.73	991	+0.00(+0.00%)
May 04, 2015	78.36	78.73	77.01	78.73	1,226	+1.48(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.