Indicators

Danaos Corporation (NY: DAC )

90.98 +1.03 (+1.15%)

Streaming Delayed Price Updated: 10:05 AM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	79.17	80.52	79.15	80.16	951	+0.74(+0.93%)
May 28, 2015	79.42	80.16	78.68	79.42	223	+0.12(+0.15%)
May 27, 2015	80.03	80.03	78.44	79.30	1,532	-1.23(-1.53%)
May 26, 2015	79.30	80.52	78.19	80.52	1,332	+1.97(+2.50%)
May 22, 2015	78.80	78.56	78.56	78.56	512	+0.00(+0.00%)
May 21, 2015	77.65	78.56	77.55	78.56	375	+0.86(+1.11%)
May 20, 2015	77.70	78.80	75.61	77.70	2,312	-0.61(-0.78%)
May 19, 2015	77.45	78.31	77.33	78.31	1,645	+0.86(+1.11%)
May 18, 2015	76.22	77.82	76.22	77.45	2,179	+1.48(+1.94%)
May 15, 2015	76.22	76.65	73.64	75.98	2,609	-1.84(-2.37%)
May 14, 2015	79.42	79.42	77.33	77.82	4,904	+0.00(+0.00%)
May 13, 2015	79.30	80.03	77.57	77.82	3,875	-0.12(-0.16%)
May 12, 2015	76.34	78.56	74.01	77.94	2,838	-0.61(-0.78%)
May 11, 2015	79.79	79.79	77.82	78.56	1,519	-1.23(-1.54%)
May 08, 2015	80.03	80.03	78.68	79.79	755	+0.12(+0.15%)
May 07, 2015	80.00	80.03	79.66	79.66	697	-0.74(-0.92%)
May 06, 2015	79.17	80.52	78.43	80.40	1,638	+1.72(+2.19%)
May 05, 2015	78.68	79.17	78.59	78.68	992	+0.00(+0.00%)
May 04, 2015	78.31	78.68	76.96	78.68	1,227	+1.48(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.