Indicators

Darling International Inc (NY: DAR )

40.40 +0.92 (+2.33%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	17.60	17.93	17.53	17.54	798,137	-0.04(-0.23%)
May 23, 2011	17.74	17.88	17.42	17.58	997,438	-0.49(-2.71%)
May 20, 2011	17.45	18.16	17.35	18.07	1,912,606	+0.52(+2.96%)
May 19, 2011	17.67	17.87	17.27	17.55	1,264,290	-0.05(-0.28%)
May 18, 2011	17.32	17.89	17.19	17.60	1,831,946	+0.40(+2.33%)
May 17, 2011	17.53	17.66	16.89	17.20	2,282,907	-0.38(-2.16%)
May 16, 2011	17.37	18.09	17.30	17.58	2,812,992	+0.35(+2.03%)
May 13, 2011	17.23	17.39	16.79	17.23	4,893,382	+1.46(+9.26%)
May 12, 2011	15.64	15.84	15.22	15.77	1,229,304	+0.10(+0.64%)
May 11, 2011	15.93	15.93	15.36	15.67	1,334,589	-0.26(-1.63%)
May 10, 2011	15.78	15.97	15.65	15.93	1,101,713	+0.25(+1.59%)
May 09, 2011	15.29	15.74	15.21	15.68	786,030	+0.43(+2.82%)
May 06, 2011	15.01	15.42	14.95	15.25	917,067	+0.42(+2.83%)
May 05, 2011	14.62	14.96	14.44	14.83	850,920	+0.07(+0.47%)
May 04, 2011	15.07	15.13	14.58	14.76	854,973	-0.31(-2.06%)
May 03, 2011	15.61	15.63	14.94	15.07	892,269	-0.56(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.