Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 23.10 23.16 23.05 23.06 11,358 -0.04(-0.17%)
May 29, 2008 22.96 23.24 22.96 23.10 10,480 +0.16(+0.70%)
May 28, 2008 22.93 22.94 22.83 22.94 11,327 +0.16(+0.70%)
May 27, 2008 22.57 22.81 22.57 22.78 12,109 +0.22(+0.98%)
May 26, 2008 22.75 22.80 22.55 22.56 0 +0.00(+0.00%)
May 23, 2008 22.75 22.80 22.55 22.56 8,276 -0.31(-1.36%)
May 22, 2008 22.73 22.95 22.73 22.87 12,638 +0.08(+0.35%)
May 21, 2008 23.18 23.22 22.79 22.79 31,794 -0.38(-1.64%)
May 20, 2008 23.20 23.23 23.10 23.17 10,413 -0.22(-0.94%)
May 19, 2008 23.39 23.61 23.33 23.39 6,288 -0.04(-0.17%)
May 16, 2008 23.40 23.47 23.22 23.43 6,730 +0.06(+0.26%)
May 15, 2008 23.25 23.37 23.25 23.37 2,721 +0.22(+0.95%)
May 14, 2008 23.05 23.31 23.05 23.15 20,157 +0.15(+0.65%)
May 13, 2008 23.01 23.01 22.87 23.00 7,666 +0.01(+0.04%)
May 12, 2008 22.81 22.99 22.81 22.99 2,724 +0.16(+0.72%)
May 09, 2008 22.57 22.86 22.57 22.82 7,643 +0.02(+0.11%)
May 08, 2008 22.87 23.01 22.80 22.80 7,665 +0.00(+0.00%)
May 07, 2008 23.11 23.21 22.80 22.80 6,713 -0.29(-1.26%)
May 06, 2008 22.90 23.13 22.80 23.09 3,386 +0.08(+0.35%)
May 05, 2008 22.99 23.02 22.96 23.01 5,887 -0.09(-0.39%)
May 02, 2008 23.48 23.48 23.03 23.10 8,958 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.