Indicators

Intl Aggregate Bond Ishares Core ETF (NY: IAGG )

51.87 +0.03 (+0.06%)

Streaming Delayed Price Updated: 1:45 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	51.17	51.23	51.15	51.15	1,003,362	-0.07(-0.13%)
May 27, 2021	51.21	51.22	51.16	51.22	101,158	-0.07(-0.15%)
May 26, 2021	51.28	51.30	51.27	51.29	277,331	+0.07(+0.13%)
May 25, 2021	51.19	51.23	51.17	51.23	482,066	+0.07(+0.15%)
May 24, 2021	51.11	51.15	51.08	51.15	215,701	+0.08(+0.16%)
May 21, 2021	51.09	51.10	51.04	51.07	82,861	+0.02(+0.04%)
May 20, 2021	50.99	51.06	50.97	51.05	412,724	+0.12(+0.24%)
May 19, 2021	50.92	50.98	50.89	50.93	111,403	-0.05(-0.09%)
May 18, 2021	50.94	50.97	50.94	50.97	206,872	+0.00(+0.00%)
May 17, 2021	50.96	50.97	50.93	50.97	198,465	-0.03(-0.05%)
May 14, 2021	51.01	51.03	50.97	51.00	219,342	-0.03(-0.05%)
May 13, 2021	50.98	51.03	50.98	51.03	201,734	+0.04(+0.07%)
May 12, 2021	51.05	51.06	50.97	50.99	380,856	-0.13(-0.26%)
May 11, 2021	51.08	51.14	51.08	51.12	383,253	-0.06(-0.11%)
May 10, 2021	51.21	51.22	51.15	51.18	402,193	-0.04(-0.07%)
May 07, 2021	51.25	51.26	51.18	51.22	162,483	-0.07(-0.15%)
May 06, 2021	51.23	51.30	51.23	51.29	132,717	-0.02(-0.04%)
May 05, 2021	51.27	51.31	51.25	51.31	1,122,809	+0.03(+0.05%)
May 04, 2021	51.24	51.28	51.21	51.28	1,023,579	+0.08(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.