Indicators

Delta Air Lines (NY: DAL )

47.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	47.70	47.71	46.91	47.33	8,438,765	-0.37(-0.77%)
May 27, 2021	47.65	47.85	46.91	47.70	8,739,515	+0.56(+1.18%)
May 26, 2021	46.71	47.23	46.47	47.15	9,810,613	+0.81(+1.76%)
May 25, 2021	47.07	47.81	46.17	46.33	14,752,376	+0.50(+1.08%)
May 24, 2021	45.24	45.94	44.68	45.84	8,461,179	+0.95(+2.12%)
May 21, 2021	45.37	45.67	44.78	44.88	9,966,650	-0.20(-0.44%)
May 20, 2021	46.01	46.03	44.58	45.08	12,419,421	-0.72(-1.58%)
May 19, 2021	45.58	45.96	44.80	45.81	11,627,758	-0.59(-1.26%)
May 18, 2021	46.61	47.45	46.05	46.39	10,757,221	-0.02(-0.04%)
May 17, 2021	45.67	46.49	44.93	46.41	11,150,011	+0.44(+0.95%)
May 14, 2021	44.61	46.10	44.49	45.97	11,621,659	+2.32(+5.32%)
May 13, 2021	43.09	43.98	42.63	43.65	11,855,296	+0.93(+2.18%)
May 12, 2021	43.82	44.42	42.62	42.72	12,260,167	-1.48(-3.35%)
May 11, 2021	43.94	44.72	43.29	44.20	14,235,378	-0.90(-2.00%)
May 10, 2021	45.96	46.43	45.08	45.10	9,117,520	-0.68(-1.47%)
May 07, 2021	44.55	46.01	44.45	45.78	11,276,792	+1.17(+2.63%)
May 06, 2021	44.83	45.18	43.84	44.60	9,733,622	-0.27(-0.60%)
May 05, 2021	44.84	45.48	44.24	44.87	10,783,911	+0.54(+1.21%)
May 04, 2021	45.91	46.07	43.76	44.34	14,854,671	-1.90(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.