Indicators

Largecap Revenue ETF Oppenheimer (NY: RWL )

92.30 +1.47 (+1.62%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	70.80	70.80	70.52	70.52	24,085	-0.15(-0.22%)
May 27, 2021	70.72	70.84	70.57	70.67	18,741	+0.32(+0.46%)
May 26, 2021	70.38	70.38	70.03	70.35	20,408	+0.16(+0.23%)
May 25, 2021	70.58	70.72	70.17	70.18	20,162	-0.35(-0.50%)
May 24, 2021	70.44	70.75	70.44	70.54	17,595	+0.30(+0.42%)
May 21, 2021	70.21	70.71	70.17	70.24	56,927	+0.21(+0.30%)
May 20, 2021	69.85	70.25	69.61	70.03	42,203	+0.39(+0.56%)
May 19, 2021	69.24	69.64	68.83	69.64	52,551	-0.39(-0.56%)
May 18, 2021	70.72	70.72	70.03	70.03	41,428	-0.48(-0.69%)
May 17, 2021	70.50	70.59	70.22	70.52	32,376	+0.09(+0.12%)
May 14, 2021	70.09	70.56	70.07	70.43	19,234	+0.75(+1.07%)
May 13, 2021	68.80	69.90	68.80	69.69	52,593	+0.96(+1.39%)
May 12, 2021	70.12	70.12	68.72	68.73	23,772	-1.31(-1.86%)
May 11, 2021	70.56	70.56	69.69	70.03	46,768	-1.04(-1.46%)
May 10, 2021	71.18	71.78	71.06	71.07	234,038	-0.01(-0.01%)
May 07, 2021	70.29	71.18	70.29	71.08	18,831	+0.62(+0.88%)
May 06, 2021	69.97	70.46	69.65	70.46	23,766	+0.58(+0.83%)
May 05, 2021	69.88	70.09	69.62	69.88	64,343	+0.17(+0.25%)
May 04, 2021	69.46	69.73	69.22	69.71	100,606	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.