Indicators

Russia Bull 3X Direxion (NY: RUSL )

2.580 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.96	15.35	14.75	15.20	559,912	-0.17(-1.09%)
May 28, 2020	15.41	15.95	15.29	15.37	687,742	+0.17(+1.10%)
May 27, 2020	14.95	15.23	14.51	15.20	632,735	+0.18(+1.18%)
May 26, 2020	15.59	15.64	15.01	15.02	658,651	+0.48(+3.32%)
May 22, 2020	14.44	14.56	14.27	14.54	186,265	-0.32(-2.12%)
May 21, 2020	15.12	15.13	14.56	14.86	420,071	-0.28(-1.82%)
May 20, 2020	15.13	15.25	15.00	15.13	531,024	+1.12(+8.02%)
May 19, 2020	14.13	14.32	14.00	14.01	560,076	-0.09(-0.63%)
May 18, 2020	13.81	14.19	13.72	14.10	512,010	+1.27(+9.91%)
May 15, 2020	12.86	13.03	12.73	12.83	235,800	-0.27(-2.03%)
May 14, 2020	12.25	13.10	12.14	13.09	341,815	+0.59(+4.73%)
May 13, 2020	13.05	13.08	12.33	12.50	294,381	-0.58(-4.44%)
May 12, 2020	13.34	13.57	13.06	13.08	353,467	+0.08(+0.61%)
May 11, 2020	13.07	13.27	12.94	13.00	224,731	-0.48(-3.53%)
May 08, 2020	13.35	13.61	13.28	13.48	340,860	+0.53(+4.05%)
May 07, 2020	13.08	13.36	12.84	12.95	308,288	+0.13(+1.00%)
May 06, 2020	12.94	13.00	12.61	12.83	491,303	-0.37(-2.84%)
May 05, 2020	13.21	13.35	13.07	13.20	344,297	+0.27(+2.06%)
May 04, 2020	12.55	12.94	12.36	12.94	386,450	+0.79(+6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.