Indicators

Russia Bull 3X Direxion (NY: RUSL )

2.580 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.69	28.01	27.66	28.00	27,567	+0.31(+1.11%)
May 27, 2021	27.50	27.88	27.50	27.69	22,922	+0.41(+1.50%)
May 26, 2021	27.07	27.36	27.07	27.28	45,652	+0.41(+1.52%)
May 25, 2021	27.00	27.09	26.80	26.87	50,090	+0.09(+0.34%)
May 24, 2021	26.61	26.86	26.53	26.78	37,603	+0.25(+0.94%)
May 21, 2021	26.84	26.86	26.43	26.53	34,326	+0.04(+0.15%)
May 20, 2021	26.20	26.55	26.20	26.49	29,335	+0.05(+0.19%)
May 19, 2021	26.19	26.68	26.04	26.44	62,802	-0.62(-2.29%)
May 18, 2021	26.96	27.23	26.82	27.06	56,784	+0.48(+1.81%)
May 17, 2021	26.07	26.61	26.07	26.58	20,161	+0.24(+0.90%)
May 14, 2021	26.37	26.42	26.08	26.34	31,397	+0.03(+0.11%)
May 13, 2021	25.82	26.38	25.82	26.31	30,746	+0.51(+1.98%)
May 12, 2021	26.17	26.26	25.80	25.80	24,600	-0.66(-2.48%)
May 11, 2021	25.75	26.55	25.75	26.46	43,517	+0.24(+0.90%)
May 10, 2021	26.97	26.99	26.22	26.22	54,120	-0.52(-1.94%)
May 07, 2021	26.49	26.93	26.32	26.74	82,725	+0.62(+2.37%)
May 06, 2021	25.64	26.13	25.60	26.12	91,704	+0.95(+3.77%)
May 05, 2021	25.12	25.39	25.10	25.17	39,352	+0.57(+2.32%)
May 04, 2021	24.43	24.62	24.21	24.60	41,280	+0.48(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.