Indicators

JH Industrials Multifactor ETF (NY: JHMI )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2017		28.91	28.91	28.91	0	+0.04(+0.14%)
May 25, 2017	28.84	28.87	28.74	28.87	1,468	+0.24(+0.84%)
May 24, 2017	28.66	28.66	28.63	28.63	1,803	+0.00(+0.02%)
May 23, 2017	28.66	28.66	28.63	28.63	550	+0.26(+0.93%)
May 19, 2017				28.36	71	+0.37(+1.32%)
May 18, 2017	27.99	27.99	27.98	27.99	2,147	-0.15(-0.55%)
May 17, 2017	28.17	28.17	28.15	28.15	434	-0.42(-1.47%)
May 16, 2017	28.57	28.57	28.57	28.57	441	-0.01(-0.04%)
May 15, 2017	28.53	28.58	28.53	28.58	1,256	+0.16(+0.57%)
May 11, 2017				28.42	1	-0.23(-0.80%)
May 09, 2017				28.65	30	+0.07(+0.23%)
May 05, 2017				28.58	16	+0.25(+0.89%)
May 03, 2017				28.33	85	-0.12(-0.44%)
May 02, 2017	28.39	28.45	28.39	28.45	2,079	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.