Indicators

Vaneck Environmental Services ETF (NY: EVX )

166.76 -1.38 (-0.82%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	139.73	139.73	139.35	139.41	1,455	-0.26(-0.19%)
May 27, 2021	139.19	139.67	139.19	139.67	967	+1.42(+1.03%)
May 26, 2021	138.25	138.29	137.91	138.25	1,195	+0.42(+0.30%)
May 25, 2021	137.83	137.83	137.83	137.83	740	-1.21(-0.87%)
May 24, 2021	138.37	139.22	138.30	139.04	2,689	+0.18(+0.13%)
May 21, 2021	139.64	139.64	138.86	138.86	1,180	+1.24(+0.90%)
May 20, 2021	137.62	137.62	137.62	137.62	725	+1.49(+1.10%)
May 19, 2021	137.91	137.91	135.40	136.13	3,897	-2.61(-1.88%)
May 18, 2021	139.49	139.55	138.74	138.74	2,228	-1.17(-0.83%)
May 17, 2021	139.77	139.90	139.03	139.90	3,811	-0.48(-0.34%)
May 14, 2021	140.19	140.43	140.19	140.38	1,837	+1.31(+0.94%)
May 13, 2021	137.67	139.16	137.57	139.07	1,717	+2.55(+1.86%)
May 12, 2021	138.10	138.47	136.46	136.53	2,534	-3.37(-2.41%)
May 11, 2021	138.88	140.32	138.88	139.90	13,791	-0.28(-0.20%)
May 10, 2021	143.54	143.54	140.17	140.17	9,806	-3.48(-2.42%)
May 07, 2021	142.16	143.65	140.98	143.65	6,893	+2.46(+1.74%)
May 06, 2021	139.30	141.20	139.30	141.20	3,515	+0.89(+0.63%)
May 05, 2021	140.61	140.68	140.02	140.31	5,545	+0.73(+0.52%)
May 04, 2021	138.81	139.58	138.77	139.58	4,848	+0.02(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.