Indicators

Vaneck Prfd Securities Ex Financials ETF (NY: PFXF )

17.54 -0.06 (-0.34%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.46	14.59	14.46	14.49	135,928	-0.05(-0.32%)
May 28, 2020	14.43	14.57	14.39	14.53	157,857	+0.15(+1.03%)
May 27, 2020	14.32	14.43	14.26	14.39	236,516	+0.08(+0.55%)
May 26, 2020	14.30	14.40	14.23	14.31	238,144	+0.11(+0.77%)
May 22, 2020	14.10	14.24	14.10	14.20	100,056	+0.06(+0.44%)
May 21, 2020	14.13	14.18	14.11	14.14	148,582	-0.02(-0.14%)
May 20, 2020	14.11	14.17	14.10	14.16	160,795	+0.06(+0.41%)
May 19, 2020	14.11	14.17	13.98	14.10	221,172	+0.06(+0.45%)
May 18, 2020	13.93	14.20	13.89	14.03	278,738	+0.14(+1.01%)
May 15, 2020	13.93	14.00	13.87	13.89	204,469	-0.04(-0.28%)
May 14, 2020	13.85	13.93	13.62	13.93	423,304	+0.02(+0.17%)
May 13, 2020	14.07	14.17	13.89	13.91	239,036	-0.22(-1.55%)
May 12, 2020	14.19	14.28	14.11	14.13	196,322	-0.02(-0.17%)
May 11, 2020	14.08	14.23	14.01	14.15	392,749	+0.06(+0.44%)
May 08, 2020	14.14	14.19	14.06	14.09	297,992	+0.08(+0.56%)
May 07, 2020	14.03	14.13	14.01	14.01	280,274	+0.02(+0.11%)
May 06, 2020	14.11	14.11	14.00	14.00	144,577	-0.02(-0.17%)
May 05, 2020	14.03	14.19	14.02	14.02	137,952	+0.04(+0.28%)
May 04, 2020	13.93	14.07	13.91	13.98	174,900	-0.05(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.