Indicators

Vaneck Uranium & Nuclear Energy ETF (NY: NLR )

86.78 +0.31 (+0.36%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	39.80	39.96	39.61	39.96	891	+0.11(+0.29%)
May 28, 2020	39.96	39.96	39.84	39.84	313	+0.52(+1.33%)
May 27, 2020	39.18	39.32	39.18	39.32	367	+0.66(+1.71%)
May 26, 2020	38.84	39.19	38.66	38.66	896	+0.64(+1.67%)
May 22, 2020	38.02	38.02	38.02	38.02	111	+0.10(+0.27%)
May 21, 2020	37.92	37.92	37.92	37.92	80	-0.35(-0.91%)
May 20, 2020	38.58	38.58	38.27	38.27	478	+0.31(+0.81%)
May 19, 2020	37.96	37.96	37.96	37.96	263	-0.69(-1.79%)
May 18, 2020	37.90	38.66	37.90	38.66	2,064	+1.46(+3.93%)
May 15, 2020	37.09	37.26	36.90	37.19	3,007	-0.19(-0.52%)
May 14, 2020	36.81	37.39	36.81	37.39	1,079	+0.04(+0.11%)
May 13, 2020	37.16	37.35	37.16	37.35	443	-0.58(-1.53%)
May 12, 2020	38.28	38.28	37.93	37.93	403	-0.20(-0.53%)
May 11, 2020	38.13	38.13	38.13	38.13	147	-0.14(-0.35%)
May 08, 2020	37.97	38.26	37.97	38.26	222	+0.88(+2.35%)
May 07, 2020	37.39	37.39	37.39	37.39	193	-0.05(-0.13%)
May 06, 2020	37.88	37.88	37.43	37.43	592	-0.72(-1.88%)
May 05, 2020	37.94	38.34	37.94	38.15	2,580	+0.58(+1.56%)
May 04, 2020	37.16	37.59	37.16	37.57	814	+0.21(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.