Indicators

EM Fossil Fuel Reserves MSCI ETF SPDR (NY: EEMX )

31.58 -0.36 (-1.13%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017				26.39	76	-0.08(-0.31%)
May 24, 2017				26.47	41	-0.65(-2.40%)
May 22, 2017				27.12	16	+0.46(+1.71%)
May 19, 2017	26.67	26.67	26.67	26.67	929	+0.25(+0.96%)
May 18, 2017	26.41	26.41	26.41	26.41	469	-0.74(-2.74%)
May 17, 2017	26.65	27.16	26.59	27.16	2,352	-0.05(-0.17%)
May 15, 2017				27.21	144	+0.22(+0.80%)
May 12, 2017	27.12	27.12	26.99	26.99	4,282	-0.12(-0.43%)
May 11, 2017	27.05	27.11	27.05	27.11	3,911	+1.00(+3.84%)
May 10, 2017	25.94	26.10	25.94	26.10	973	+0.06(+0.25%)
May 09, 2017	25.85	26.04	25.85	26.04	1,354	+0.39(+1.51%)
May 08, 2017	25.65	25.65	25.65	25.65	657	-0.54(-2.06%)
May 04, 2017		26.19	26.19	26.19	0	-0.24(-0.91%)
May 03, 2017	26.41	26.43	26.41	26.43	657	+0.60(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.