Indicators

Vaneck JPM EM Local Currency Bond ETF (NY: EMLC )

24.10 +0.05 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	26.69	26.82	26.69	26.80	1,425,349	+0.10(+0.38%)
May 27, 2021	26.66	26.72	26.62	26.70	1,093,542	+0.03(+0.09%)
May 26, 2021	26.68	26.73	26.66	26.67	1,840,072	+0.00(+0.00%)
May 25, 2021	26.70	26.70	26.62	26.67	509,059	+0.03(+0.13%)
May 24, 2021	26.61	26.65	26.60	26.64	638,964	+0.07(+0.25%)
May 21, 2021	26.67	26.68	26.53	26.57	629,328	-0.09(-0.35%)
May 20, 2021	26.59	26.66	26.56	26.66	1,000,886	+0.16(+0.60%)
May 19, 2021	26.57	26.63	26.46	26.50	1,207,385	-0.17(-0.63%)
May 18, 2021	26.67	26.71	26.63	26.67	1,356,199	+0.08(+0.28%)
May 17, 2021	26.56	26.61	26.55	26.60	525,186	-0.01(-0.03%)
May 14, 2021	26.67	26.70	26.61	26.61	1,810,219	+0.09(+0.35%)
May 13, 2021	26.40	26.53	26.40	26.51	1,200,231	+0.14(+0.54%)
May 12, 2021	26.50	26.56	26.35	26.37	2,384,363	-0.32(-1.20%)
May 11, 2021	26.61	26.72	26.59	26.69	723,543	+0.02(+0.06%)
May 10, 2021	26.74	26.75	26.66	26.67	1,422,441	-0.06(-0.22%)
May 07, 2021	26.57	26.79	26.57	26.73	5,187,352	+0.24(+0.92%)
May 06, 2021	26.28	26.49	26.26	26.49	6,036,898	+0.32(+1.22%)
May 05, 2021	26.16	26.20	26.11	26.17	2,267,885	+0.08(+0.32%)
May 04, 2021	26.13	26.16	26.06	26.08	2,189,672	-0.16(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.