Indicators

Penske Automotive Group (NY: PAG )

152.10 +1.64 (+1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	41.78	42.07	41.53	41.55	401,874	-0.35(-0.85%)
May 28, 2015	40.94	41.96	40.64	41.91	715,557	+1.05(+2.58%)
May 27, 2015	40.32	40.96	40.26	40.85	189,971	+0.52(+1.30%)
May 26, 2015	40.99	41.08	40.31	40.33	191,004	-0.68(-1.67%)
May 22, 2015	41.39	41.01	41.01	41.01	238,463	-0.43(-1.03%)
May 21, 2015	41.07	41.72	40.94	41.44	267,711	+0.21(+0.51%)
May 20, 2015	41.33	41.46	40.94	41.23	207,754	+0.10(+0.25%)
May 19, 2015	41.30	41.50	41.06	41.13	334,459	-0.13(-0.31%)
May 18, 2015	41.02	41.42	40.61	41.26	342,612	+0.36(+0.89%)
May 15, 2015	40.24	41.17	40.23	40.89	381,242	+0.64(+1.60%)
May 14, 2015	40.82	40.82	40.05	40.25	391,795	-0.23(-0.56%)
May 13, 2015	40.73	41.23	40.27	40.48	446,248	-0.22(-0.53%)
May 12, 2015	40.93	41.09	40.56	40.69	541,721	-0.38(-0.94%)
May 11, 2015	41.05	41.37	40.90	41.08	219,550	+0.04(+0.10%)
May 08, 2015	40.88	41.44	40.65	41.04	360,572	+0.53(+1.31%)
May 07, 2015	40.81	41.22	40.47	40.51	439,074	-0.19(-0.47%)
May 06, 2015	39.70	40.82	38.98	40.70	989,715	+1.00(+2.52%)
May 05, 2015	40.13	40.23	39.63	39.70	598,272	-0.32(-0.80%)
May 04, 2015	39.39	40.10	39.22	40.02	555,902	+0.83(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.