Indicators

Wisdomtree U.S. Corporate Bond Fund (NY: WFIG )

44.30 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	46.24	46.46	46.22	46.34	232,460	+0.18(+0.38%)
May 28, 2020	46.07	46.35	46.05	46.16	24,487	+0.03(+0.07%)
May 27, 2020	46.00	46.23	46.00	46.13	7,434	+0.15(+0.33%)
May 26, 2020	46.01	46.13	45.96	45.98	3,772	-0.08(-0.17%)
May 22, 2020	46.13	46.13	46.00	46.06	5,220	+0.07(+0.15%)
May 21, 2020	46.20	46.20	45.91	45.99	5,034	-0.04(-0.08%)
May 20, 2020	45.73	46.09	45.73	46.02	1,798	+0.38(+0.83%)
May 19, 2020	45.69	45.69	45.57	45.64	1,631	+0.07(+0.15%)
May 18, 2020	45.51	45.57	45.51	45.57	547	+0.15(+0.32%)
May 15, 2020	45.48	45.54	45.43	45.43	10,557	+0.15(+0.33%)
May 14, 2020	45.08	45.32	45.08	45.28	3,568	+0.26(+0.57%)
May 13, 2020	44.97	45.02	44.92	45.02	3,491	+0.11(+0.24%)
May 12, 2020	44.91	45.08	44.91	44.91	2,219	+0.31(+0.71%)
May 11, 2020	44.90	44.90	44.60	44.60	4,524	-0.24(-0.54%)
May 08, 2020	44.88	44.91	44.80	44.84	3,016	-0.17(-0.39%)
May 07, 2020	45.03	45.16	44.92	45.01	1,683	+0.06(+0.14%)
May 06, 2020	45.00	45.10	44.95	44.95	1,872	-0.55(-1.20%)
May 05, 2020	45.65	45.65	45.50	45.50	953	-0.03(-0.06%)
May 04, 2020	45.66	45.91	45.44	45.53	21,497	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.