Indicators

Wisdomtree U.S. Corporate Bond Fund (NY: WFIG )

44.30 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	46.98	47.06	46.91	46.91	3,418	+0.04(+0.08%)
May 27, 2021	46.96	46.96	46.81	46.88	2,728	-0.16(-0.34%)
May 26, 2021	46.95	47.11	46.95	47.03	6,895	-0.03(-0.06%)
May 25, 2021	47.02	47.09	46.98	47.06	3,827	+0.20(+0.42%)
May 24, 2021	46.82	46.89	46.82	46.87	2,605	+0.14(+0.30%)
May 21, 2021	46.70	46.75	46.70	46.73	2,689	+0.08(+0.16%)
May 20, 2021	46.46	46.67	46.46	46.65	7,044	+0.31(+0.67%)
May 19, 2021	46.49	46.49	46.31	46.34	4,217	-0.08(-0.17%)
May 18, 2021	46.53	46.53	46.39	46.42	7,551	-0.17(-0.36%)
May 17, 2021	46.68	46.68	46.55	46.59	1,855	-0.02(-0.04%)
May 14, 2021	46.51	46.61	46.49	46.61	1,725	+0.24(+0.51%)
May 13, 2021	46.37	46.38	46.33	46.37	4,760	+0.20(+0.44%)
May 12, 2021	46.27	46.31	46.12	46.17	14,014	-0.30(-0.64%)
May 11, 2021	46.47	46.49	46.46	46.46	5,652	-0.17(-0.36%)
May 10, 2021	46.68	46.68	46.63	46.63	482	-0.24(-0.51%)
May 07, 2021	46.86	46.87	46.86	46.87	456	-0.05(-0.11%)
May 06, 2021	46.93	46.93	46.83	46.92	3,912	+0.12(+0.25%)
May 05, 2021	46.78	46.83	46.74	46.80	8,598	+0.02(+0.04%)
May 04, 2021	46.84	46.84	46.74	46.78	3,611	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.