Indicators

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

75.87 +0.74 (+0.98%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	9.742	9.760	9.731	9.752	15,004	+0.01(+0.06%)
May 27, 2004	9.727	9.760	9.707	9.746	20,328	+0.06(+0.64%)
May 26, 2004	9.659	9.696	9.645	9.684	58,564	+0.06(+0.67%)
May 25, 2004	9.467	9.630	9.260	9.620	26,136	+0.10(+1.06%)
May 24, 2004	9.583	9.583	9.490	9.519	459,316	+0.02(+0.26%)
May 21, 2004	9.539	9.558	9.492	9.494	19,844	+0.00(+0.04%)
May 20, 2004	9.475	9.500	9.465	9.490	10,648	-0.06(-0.58%)
May 19, 2004	9.585	9.626	9.545	9.545	60,500	+0.05(+0.48%)
May 18, 2004	9.519	9.525	9.483	9.500	24,684	+0.06(+0.66%)
May 17, 2004	9.446	9.486	9.390	9.438	140,844	-0.11(-1.15%)
May 14, 2004	9.548	9.572	9.477	9.548	112,772	+0.00(+0.02%)
May 13, 2004	9.576	9.599	9.539	9.545	5,808	-0.02(-0.22%)
May 12, 2004	9.576	9.576	9.395	9.566	247,808	-0.01(-0.15%)
May 11, 2004	9.572	9.583	9.548	9.581	56,144	+0.10(+1.07%)
May 10, 2004	9.463	9.525	9.440	9.479	29,040	-0.12(-1.23%)
May 07, 2004	9.624	9.680	9.597	9.597	7,744	-0.04(-0.41%)
May 06, 2004	9.667	9.667	9.597	9.636	17,908	-0.05(-0.55%)
May 05, 2004	9.692	9.723	9.676	9.690	26,620	+0.05(+0.54%)
May 04, 2004	9.686	9.731	9.626	9.638	21,296	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.