Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

75.76 +0.63 (+0.84%)
Streaming Delayed Price Updated: 11:39 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 9.783 9.783 9.723 9.733 7,260 -0.05(-0.46%)
May 27, 2005 9.769 9.783 9.752 9.779 13,068 +0.02(+0.25%)
May 26, 2005 9.711 9.769 9.711 9.754 17,908 +0.07(+0.70%)
May 25, 2005 9.684 9.702 9.655 9.686 54,692 -0.02(-0.23%)
May 24, 2005 9.694 9.709 9.694 9.709 9,196 -0.04(-0.36%)
May 23, 2005 9.690 9.744 9.680 9.744 38,720 +0.07(+0.70%)
May 20, 2005 9.638 9.676 9.638 9.676 16,940 +0.01(+0.13%)
May 19, 2005 9.640 9.663 9.640 9.663 43,560 +0.04(+0.43%)
May 18, 2005 9.583 9.651 9.554 9.622 15,004 +0.09(+0.95%)
May 17, 2005 9.483 9.531 9.442 9.531 37,268 +0.06(+0.59%)
May 16, 2005 9.448 9.475 9.428 9.475 4,840 +0.08(+0.90%)
May 13, 2005 9.421 9.450 9.329 9.390 89,540 +0.01(+0.13%)
May 12, 2005 9.446 9.457 9.376 9.378 13,068 -0.07(-0.72%)
May 11, 2005 9.419 9.446 9.366 9.446 86,636 +0.08(+0.82%)
May 10, 2005 9.407 9.424 9.370 9.370 72,116 -0.11(-1.16%)
May 09, 2005 9.440 9.479 9.413 9.479 55,660 +0.04(+0.42%)
May 06, 2005 9.483 9.483 9.430 9.440 14,520 -0.01(-0.07%)
May 05, 2005 9.469 9.481 9.411 9.446 78,408 +0.00(+0.02%)
May 04, 2005 9.407 9.457 9.384 9.445 33,396 +0.12(+1.24%)
May 03, 2005 9.306 9.374 9.306 9.329 41,624 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.