Indicators

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

74.97 -0.31 (-0.42%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.55	12.55	12.48	12.52	29,085	+0.01(+0.06%)
May 23, 2011	12.49	12.52	12.45	12.52	27,717	-0.13(-1.06%)
May 20, 2011	12.71	12.71	12.65	12.65	11,250	-0.07(-0.59%)
May 19, 2011	12.76	12.76	12.68	12.73	23,400	+0.02(+0.15%)
May 18, 2011	12.64	12.71	12.64	12.71	46,179	+0.13(+1.05%)
May 17, 2011	12.58	12.58	12.50	12.57	17,260	-0.03(-0.21%)
May 16, 2011	12.68	12.73	12.60	12.60	50,103	-0.10(-0.79%)
May 13, 2011	12.79	12.81	12.69	12.70	26,846	-0.10(-0.75%)
May 12, 2011	12.68	12.80	12.63	12.80	96,205	+0.09(+0.73%)
May 11, 2011	12.82	12.82	12.64	12.71	325,781	-0.14(-1.07%)
May 10, 2011	12.77	12.85	12.77	12.84	47,657	+0.12(+0.91%)
May 09, 2011	12.68	12.75	12.67	12.73	43,451	+0.06(+0.45%)
May 06, 2011	12.78	12.79	12.63	12.67	89,870	+0.05(+0.40%)
May 05, 2011	12.71	12.74	12.57	12.62	17,036	-0.09(-0.71%)
May 04, 2011	12.72	12.74	12.66	12.71	21,591	-0.09(-0.70%)
May 03, 2011	12.82	12.83	12.75	12.80	38,852	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.