Indicators

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

76.16 +0.29 (+0.38%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	41.39	41.77	41.07	41.63	1,811,902	+0.26(+0.63%)
May 28, 2020	41.38	41.98	41.26	41.37	2,019,677	+0.01(+0.02%)
May 27, 2020	41.20	41.36	40.36	41.36	7,169,178	+0.35(+0.84%)
May 26, 2020	41.71	41.71	40.96	41.02	1,604,615	+0.17(+0.42%)
May 22, 2020	40.70	40.88	40.53	40.84	1,517,813	+0.14(+0.35%)
May 21, 2020	41.04	41.21	40.58	40.70	2,399,891	-0.38(-0.91%)
May 20, 2020	40.89	41.14	40.84	41.08	1,983,667	+0.78(+1.93%)
May 19, 2020	40.51	40.87	40.30	40.30	4,649,584	-0.24(-0.59%)
May 18, 2020	40.39	40.76	40.27	40.54	2,522,628	+0.96(+2.43%)
May 15, 2020	38.90	39.59	38.80	39.57	1,980,813	+0.26(+0.66%)
May 14, 2020	38.56	39.32	38.25	39.31	4,111,756	+0.39(+0.99%)
May 13, 2020	39.39	39.74	38.50	38.93	2,953,809	-0.53(-1.34%)
May 12, 2020	40.41	40.50	39.46	39.46	2,449,233	-0.82(-2.03%)
May 11, 2020	39.77	40.49	39.75	40.28	2,242,104	+0.21(+0.53%)
May 08, 2020	39.88	40.10	39.76	40.06	2,189,615	+0.52(+1.31%)
May 07, 2020	39.48	39.74	39.39	39.55	1,864,284	+0.52(+1.33%)
May 06, 2020	39.29	39.42	38.99	39.03	1,323,353	+0.02(+0.05%)
May 05, 2020	38.98	39.45	38.92	39.01	4,742,051	+0.44(+1.15%)
May 04, 2020	38.04	38.59	37.92	38.56	3,079,466	+0.27(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.