Indicators

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

75.28 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	58.17	58.34	58.01	58.04	3,037,741	+0.15(+0.25%)
May 27, 2021	58.11	58.25	57.90	57.90	1,078,666	-0.19(-0.33%)
May 26, 2021	58.09	58.18	57.95	58.09	1,262,930	+0.09(+0.15%)
May 25, 2021	58.13	58.26	57.86	58.00	1,056,585	+0.11(+0.18%)
May 24, 2021	57.47	58.09	57.41	57.90	1,114,177	+0.84(+1.46%)
May 21, 2021	57.62	57.65	57.04	57.06	1,194,453	-0.28(-0.49%)
May 20, 2021	56.68	57.50	56.66	57.34	1,409,138	+0.88(+1.57%)
May 19, 2021	55.62	56.47	55.57	56.46	2,402,852	+0.03(+0.05%)
May 18, 2021	56.98	57.08	56.40	56.43	1,282,510	-0.44(-0.77%)
May 17, 2021	56.93	56.99	56.46	56.87	1,519,613	-0.26(-0.46%)
May 14, 2021	56.65	57.28	56.60	57.13	1,151,267	+1.00(+1.78%)
May 13, 2021	55.98	56.50	55.75	56.13	2,173,971	+0.57(+1.03%)
May 12, 2021	56.24	56.53	55.44	55.55	2,351,080	-1.42(-2.49%)
May 11, 2021	56.31	57.08	56.18	56.97	4,235,982	-0.24(-0.42%)
May 10, 2021	58.23	58.26	57.22	57.22	2,047,793	-1.15(-1.96%)
May 07, 2021	58.33	58.66	58.15	58.36	1,182,034	+0.41(+0.70%)
May 06, 2021	57.51	57.96	57.15	57.95	2,373,417	+0.44(+0.76%)
May 05, 2021	57.96	58.07	57.42	57.52	1,579,408	-0.12(-0.20%)
May 04, 2021	58.02	58.07	57.00	57.63	1,867,599	-0.80(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.