Indicators

Cadence Bank (NY: CADE )

28.55 +0.29 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.83	19.13	18.54	19.13	640,089	+0.27(+1.45%)
May 27, 2021	18.99	19.07	18.68	18.86	761,148	+0.24(+1.29%)
May 26, 2021	18.38	18.64	18.23	18.62	843,737	+0.30(+1.63%)
May 25, 2021	18.96	19.19	18.31	18.32	756,544	-0.58(-3.08%)
May 24, 2021	19.48	19.48	18.90	18.90	759,300	-0.51(-2.64%)
May 21, 2021	19.41	19.50	19.18	19.41	611,146	+0.26(+1.34%)
May 20, 2021	19.13	19.25	18.80	19.16	738,028	-0.18(-0.93%)
May 19, 2021	18.81	19.36	18.60	19.34	883,631	+0.15(+0.76%)
May 18, 2021	19.66	19.90	19.17	19.19	753,280	-0.54(-2.73%)
May 17, 2021	19.53	19.78	19.41	19.73	631,470	-0.01(-0.04%)
May 14, 2021	19.53	19.76	19.29	19.74	967,653	+0.57(+2.99%)
May 13, 2021	18.17	19.30	18.17	19.17	1,178,026	+0.95(+5.21%)
May 12, 2021	19.09	19.16	18.10	18.22	1,099,553	-0.68(-3.62%)
May 11, 2021	18.68	19.12	18.60	18.90	866,870	-0.15(-0.76%)
May 10, 2021	19.66	19.96	19.03	19.05	1,375,695	-0.55(-2.79%)
May 07, 2021	19.41	19.66	19.25	19.59	861,761	-0.21(-1.08%)
May 06, 2021	19.13	19.81	18.95	19.81	1,336,905	+0.66(+3.44%)
May 05, 2021	19.11	19.20	18.70	19.15	1,303,247	+0.13(+0.67%)
May 04, 2021	18.95	19.14	18.70	19.02	1,210,231	-0.06(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.