Indicators

Granite Point Mortgage Trust Inc (NY: GPMT )

2.970 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.998	10.10	9.893	10.09	494,469	+0.11(+1.05%)
May 27, 2021	10.05	10.15	9.984	9.984	492,515	+0.04(+0.35%)
May 26, 2021	9.872	9.998	9.858	9.949	441,229	+0.08(+0.85%)
May 25, 2021	10.13	10.31	9.844	9.865	748,845	-0.08(-0.85%)
May 24, 2021	9.830	9.984	9.795	9.949	504,683	+0.13(+1.29%)
May 21, 2021	9.914	9.970	9.763	9.823	460,143	-0.01(-0.07%)
May 20, 2021	9.746	9.886	9.669	9.830	530,935	+0.09(+0.94%)
May 19, 2021	9.507	9.774	9.451	9.739	526,347	+0.12(+1.24%)
May 18, 2021	9.788	9.886	9.612	9.619	621,654	-0.04(-0.44%)
May 17, 2021	9.486	9.661	9.339	9.661	516,222	+0.13(+1.32%)
May 14, 2021	9.500	9.633	9.346	9.535	981,759	+0.57(+6.34%)
May 13, 2021	8.679	9.016	8.679	8.967	529,691	+0.34(+3.90%)
May 12, 2021	8.847	8.904	8.574	8.630	653,602	-0.18(-2.07%)
May 11, 2021	8.833	8.883	8.672	8.812	837,429	-0.20(-2.26%)
May 10, 2021	9.381	9.416	9.016	9.016	696,146	-0.28(-3.02%)
May 07, 2021	9.212	9.444	9.128	9.297	669,150	+0.16(+1.77%)
May 06, 2021	9.156	9.156	8.932	9.135	417,177	-0.01(-0.08%)
May 05, 2021	9.240	9.293	9.079	9.142	490,041	-0.04(-0.46%)
May 04, 2021	9.240	9.367	9.058	9.184	418,530	-0.08(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.