Indicators

Vaneck Long/Flat Trend ETF (NY: LFEQ )

45.12 -0.01 (-0.03%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	37.79	37.81	37.75	37.75	562	+0.03(+0.07%)
May 27, 2021	37.72	37.72	37.72	37.72	81	+0.09(+0.25%)
May 26, 2021	37.78	37.78	37.62	37.63	286	+0.07(+0.19%)
May 25, 2021	37.70	37.70	37.56	37.56	2,813	-0.12(-0.31%)
May 24, 2021	37.66	37.67	37.66	37.67	271	+0.38(+1.02%)
May 21, 2021	37.29	37.29	37.29	37.29	129	-0.03(-0.08%)
May 20, 2021	37.33	37.41	37.32	37.32	1,474	+0.43(+1.16%)
May 19, 2021	36.62	36.89	36.47	36.89	9,277	-0.18(-0.48%)
May 18, 2021	37.07	37.07	37.07	37.07	23	-0.29(-0.78%)
May 17, 2021	37.40	37.40	37.18	37.37	1,625	-0.11(-0.29%)
May 14, 2021	37.47	37.47	37.47	37.47	353	+0.56(+1.51%)
May 13, 2021	36.92	36.92	36.92	36.92	56	+0.49(+1.33%)
May 12, 2021	36.43	36.43	36.43	36.43	37	-0.78(-2.10%)
May 11, 2021	37.47	37.47	36.97	37.21	1,005	-0.60(-1.59%)
May 10, 2021	38.12	38.12	37.81	37.81	910	-0.14(-0.36%)
May 07, 2021	37.93	37.95	37.89	37.95	42,988	+0.31(+0.84%)
May 06, 2021	37.47	37.64	37.34	37.64	1,265	+0.28(+0.76%)
May 05, 2021	37.38	37.52	37.35	37.35	6,201	+0.05(+0.13%)
May 04, 2021	37.54	37.54	37.18	37.30	410	-0.26(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.