Indicators

Japan Hedged Franklin FTSE ETF (NY: FLJH )

31.67 -0.01 (-0.03%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	19.13	19.16	19.08	19.08	7,234	+0.12(+0.63%)
May 27, 2021	18.93	18.96	18.93	18.96	595	+0.10(+0.53%)
May 26, 2021	18.83	18.87	18.83	18.86	3,849	+0.13(+0.71%)
May 25, 2021	18.77	18.77	18.72	18.72	1,674	-0.05(-0.29%)
May 24, 2021	18.81	18.81	18.78	18.78	754	+0.08(+0.43%)
May 21, 2021	18.68	18.70	18.68	18.70	546	+0.10(+0.55%)
May 20, 2021	18.59	18.61	18.56	18.60	1,982	+0.08(+0.45%)
May 19, 2021	18.43	18.51	18.41	18.51	1,743	-0.03(-0.18%)
May 18, 2021	18.65	18.65	18.55	18.55	217	+0.18(+0.97%)
May 17, 2021	18.37	18.38	18.37	18.37	4,139	-0.19(-1.01%)
May 14, 2021	18.56	18.56	18.56	18.56	2,589	+0.26(+1.42%)
May 13, 2021	18.15	18.30	18.15	18.30	3,965	+0.17(+0.91%)
May 12, 2021	18.38	18.38	18.13	18.13	4,353	-0.51(-2.74%)
May 11, 2021	18.48	18.65	18.48	18.64	1,477	-0.34(-1.79%)
May 10, 2021	19.13	19.13	18.98	18.98	5,478	+0.02(+0.08%)
May 07, 2021	18.97	18.97	18.97	18.97	348	+0.05(+0.24%)
May 06, 2021	18.92	18.92	18.92	18.92	138	+0.08(+0.44%)
May 05, 2021	18.84	18.91	18.77	18.84	2,737	+0.21(+1.12%)
May 04, 2021	18.68	18.68	18.55	18.63	2,059	-0.18(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.