Indicators

KS MSCI All China Health Care Index ETF (NY: KURE )

14.48 -0.24 (-1.63%)

Streaming Delayed Price Updated: 11:07 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.00	23.80	23.00	23.49	105,651	+1.03(+4.57%)
May 28, 2020	22.77	22.90	22.45	22.46	137,410	-0.54(-2.34%)
May 27, 2020	23.60	23.60	22.91	23.00	106,073	-0.76(-3.18%)
May 26, 2020	23.95	24.11	23.65	23.76	52,040	+0.94(+4.11%)
May 22, 2020	23.18	23.21	22.81	22.82	113,937	-0.73(-3.10%)
May 21, 2020	23.55	23.89	23.53	23.55	47,394	-0.37(-1.56%)
May 20, 2020	24.43	24.43	23.89	23.92	64,328	-0.25(-1.04%)
May 19, 2020	24.36	24.36	24.07	24.17	107,137	-0.31(-1.28%)
May 18, 2020	24.27	24.56	24.14	24.49	50,004	+1.06(+4.50%)
May 15, 2020	23.76	23.79	23.31	23.43	59,615	-0.63(-2.63%)
May 14, 2020	23.55	24.10	23.40	24.06	86,184	+0.38(+1.63%)
May 13, 2020	23.67	23.89	23.58	23.68	63,639	+0.11(+0.46%)
May 12, 2020	23.23	23.77	23.23	23.57	52,702	+0.43(+1.88%)
May 11, 2020	23.35	23.35	23.06	23.14	55,397	-0.42(-1.78%)
May 08, 2020	23.43	23.65	23.30	23.56	76,994	+0.45(+1.94%)
May 07, 2020	22.94	23.23	22.80	23.11	31,496	+0.39(+1.70%)
May 06, 2020	22.59	22.76	22.44	22.72	69,657	+0.85(+3.87%)
May 05, 2020	21.76	22.03	21.73	21.88	40,780	+0.15(+0.70%)
May 04, 2020	21.72	21.88	21.55	21.72	273,302	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.