Indicators

U.S. Minimum Volatility Vanguard ETF (NY: VFMV )

113.73 +0.35 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	97.05	97.10	96.83	96.83	12,116	+0.13(+0.14%)
May 27, 2021	96.88	97.04	96.65	96.70	2,054	-0.06(-0.06%)
May 26, 2021	96.73	96.84	96.68	96.75	1,882	+0.29(+0.30%)
May 25, 2021	96.35	96.84	96.35	96.46	3,073	-0.41(-0.42%)
May 24, 2021	96.80	97.23	96.80	96.87	3,892	+0.21(+0.21%)
May 21, 2021	96.79	96.79	96.66	96.66	612	-0.08(-0.09%)
May 20, 2021	96.64	96.95	96.61	96.75	7,532	+1.03(+1.08%)
May 19, 2021	95.17	95.72	94.89	95.72	6,995	-0.16(-0.17%)
May 18, 2021	96.28	96.45	95.88	95.88	2,181	-0.47(-0.49%)
May 17, 2021	96.19	96.48	96.19	96.35	1,431	-0.45(-0.47%)
May 14, 2021	96.31	96.80	96.31	96.80	2,114	+0.92(+0.96%)
May 13, 2021	95.98	95.98	95.88	95.88	1,142	+1.35(+1.43%)
May 12, 2021	94.90	94.90	94.53	94.53	1,167	-1.22(-1.27%)
May 11, 2021	95.90	96.00	95.67	95.75	2,490	-0.88(-0.91%)
May 10, 2021	97.38	97.38	96.62	96.62	960	-0.35(-0.36%)
May 07, 2021	96.42	97.20	96.42	96.97	1,246	+0.48(+0.50%)
May 06, 2021	96.24	96.49	95.72	96.49	7,947	+0.61(+0.64%)
May 05, 2021	96.09	96.12	95.84	95.88	5,058	-0.02(-0.02%)
May 04, 2021	95.56	95.89	95.56	95.89	1,791	-0.52(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.