Indicators

FI Enhanced Global High Yield ETN B (NY: FIYY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	78.87	80.92	77.56	80.92	4,900	+1.56(+1.96%)
May 28, 2020	78.52	80.68	78.52	79.36	3,631	+0.57(+0.72%)
May 27, 2020	78.05	78.79	77.48	78.79	18,002	+1.97(+2.57%)
May 26, 2020	76.75	77.09	76.72	76.82	5,589	+3.00(+4.06%)
May 22, 2020	72.94	73.82	72.83	73.82	11,000	+0.11(+0.15%)
May 21, 2020	75.27	75.50	73.30	73.71	29,033	-1.61(-2.14%)
May 20, 2020	75.58	75.68	74.88	75.32	10,564	+1.61(+2.19%)
May 19, 2020	74.29	74.96	72.93	73.71	31,500	-1.49(-1.98%)
May 18, 2020	74.15	76.20	73.68	75.20	35,261	+4.87(+6.93%)
May 15, 2020	69.81	71.75	68.87	70.33	50,700	-0.43(-0.61%)
May 14, 2020	68.50	70.76	67.75	70.76	178,644	-0.04(-0.06%)
May 13, 2020	72.33	72.74	70.02	70.81	993,481	-2.40(-3.28%)
May 12, 2020	75.07	75.35	73.17	73.21	2,497	-1.77(-2.36%)
May 11, 2020	74.42	75.11	73.28	74.98	16,363	-0.13(-0.17%)
May 08, 2020	73.44	75.11	73.16	75.11	18,000	+3.33(+4.65%)
May 07, 2020	73.61	73.61	71.45	71.77	7,972,154	-0.50(-0.69%)
May 06, 2020	73.77	74.51	72.27	72.27	18,785	-0.93(-1.27%)
May 05, 2020	73.30	74.75	72.03	73.20	24,936	+1.18(+1.64%)
May 04, 2020	71.98	72.75	70.94	72.02	9,797	-0.35(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.