Indicators

U.S. Xpress Enterprises Inc Cl A (NY: USX )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.23	11.32	10.91	11.24	138,999	+0.18(+1.63%)
May 27, 2021	11.13	11.29	11.03	11.06	139,351	+0.10(+0.91%)
May 26, 2021	10.73	10.98	10.50	10.96	127,139	+0.18(+1.67%)
May 25, 2021	11.09	11.39	10.78	10.78	162,536	-0.33(-2.97%)
May 24, 2021	11.03	11.39	11.00	11.11	166,945	+0.11(+1.00%)
May 21, 2021	10.97	11.07	10.75	11.00	195,354	+0.17(+1.57%)
May 20, 2021	10.80	11.03	10.61	10.83	290,781	+0.07(+0.65%)
May 19, 2021	10.65	10.78	10.29	10.76	155,345	+0.01(+0.09%)
May 18, 2021	11.10	11.10	10.66	10.75	170,498	-0.27(-2.45%)
May 17, 2021	11.15	11.23	10.93	11.02	104,912	-0.19(-1.69%)
May 14, 2021	11.03	11.25	11.03	11.21	152,155	+0.27(+2.47%)
May 13, 2021	10.56	11.05	10.56	10.94	135,055	+0.40(+3.80%)
May 12, 2021	11.04	11.23	10.53	10.54	193,382	-0.48(-4.36%)
May 11, 2021	10.99	11.28	10.88	11.02	195,800	-0.16(-1.43%)
May 10, 2021	11.23	11.42	11.09	11.18	187,921	+0.06(+0.54%)
May 07, 2021	10.84	11.14	10.61	11.12	337,496	+0.39(+3.63%)
May 06, 2021	10.81	10.95	10.40	10.73	180,793	-0.06(-0.56%)
May 05, 2021	10.74	10.92	10.51	10.79	191,343	+0.17(+1.60%)
May 04, 2021	10.47	10.89	10.33	10.62	206,829	+0.04(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.