Skip to main content

DB Agriculture Fund Invesco (NY: DBA )

25.50 -0.03 (-0.12%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 15.62 15.79 15.57 15.57 698,349 -0.12(-0.78%)
May 30, 2019 15.66 15.72 15.61 15.69 477,443 +0.21(+1.33%)
May 29, 2019 15.63 15.69 15.44 15.49 559,113 +0.03(+0.18%)
May 28, 2019 15.43 15.49 15.37 15.46 357,464 +0.22(+1.41%)
May 24, 2019 15.18 15.27 15.17 15.24 410,919 +0.15(+0.99%)
May 23, 2019 15.10 15.22 15.07 15.09 380,852 -0.05(-0.31%)
May 22, 2019 15.15 15.21 15.10 15.14 544,715 -0.05(-0.31%)
May 21, 2019 15.20 15.31 15.17 15.19 404,306 +0.07(+0.50%)
May 20, 2019 15.09 15.15 15.07 15.11 308,232 +0.20(+1.32%)
May 17, 2019 15.01 15.02 14.91 14.92 295,328 -0.14(-0.93%)
May 16, 2019 14.92 15.06 14.90 15.06 210,184 +0.22(+1.45%)
May 15, 2019 14.85 14.94 14.82 14.84 270,333 +0.03(+0.19%)
May 14, 2019 14.67 14.88 14.67 14.81 322,137 +0.24(+1.67%)
May 13, 2019 14.54 14.57 14.45 14.57 333,023 -0.04(-0.26%)
May 10, 2019 14.67 14.74 14.58 14.61 429,704 -0.04(-0.26%)
May 09, 2019 14.69 14.70 14.57 14.64 609,899 -0.05(-0.32%)
May 08, 2019 14.81 14.84 14.69 14.69 214,201 -0.12(-0.82%)
May 07, 2019 14.76 14.88 14.72 14.81 237,815 -0.06(-0.38%)
May 06, 2019 14.82 14.88 14.78 14.87 189,301 -0.15(-1.00%)
May 03, 2019 15.11 15.12 15.02 15.02 142,807 -0.08(-0.56%)
May 02, 2019 15.08 15.17 15.08 15.10 281,483 +0.04(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.