Indicators

DB Agriculture Fund Invesco (NY: DBA )

26.55 +0.11 (+0.42%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.74	17.84	17.68	17.69	830,595	+0.01(+0.05%)
May 27, 2021	17.41	17.72	17.41	17.68	1,173,154	+0.34(+1.98%)
May 26, 2021	17.27	17.39	17.15	17.34	1,137,882	+0.03(+0.16%)
May 25, 2021	17.46	17.53	17.21	17.31	1,254,674	-0.09(-0.49%)
May 24, 2021	17.30	17.41	17.26	17.40	1,522,256	-0.10(-0.60%)
May 21, 2021	17.41	17.53	17.38	17.50	1,386,857	+0.01(+0.05%)
May 20, 2021	17.52	17.60	17.44	17.49	1,009,622	-0.03(-0.16%)
May 19, 2021	17.45	17.52	17.32	17.52	1,715,701	-0.17(-0.97%)
May 18, 2021	17.69	17.78	17.63	17.69	1,852,858	+0.19(+1.09%)
May 17, 2021	17.51	17.69	17.41	17.50	1,434,224	+0.03(+0.16%)
May 14, 2021	17.80	17.80	17.44	17.47	2,009,344	-0.16(-0.92%)
May 13, 2021	17.98	17.99	17.49	17.63	2,998,850	-0.50(-2.78%)
May 12, 2021	18.27	18.34	18.12	18.14	2,594,628	-0.17(-0.94%)
May 11, 2021	18.18	18.32	18.18	18.31	2,413,705	+0.25(+1.37%)
May 10, 2021	18.32	18.32	18.06	18.06	3,536,441	-0.33(-1.81%)
May 07, 2021	18.32	18.42	18.15	18.40	3,773,656	+0.11(+0.62%)
May 06, 2021	18.08	18.30	18.00	18.28	2,551,511	+0.28(+1.53%)
May 05, 2021	17.78	18.02	17.66	18.00	2,159,663	+0.41(+2.33%)
May 04, 2021	17.54	17.66	17.49	17.60	2,005,765	+0.14(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.