Indicators

Innovator Deepwater Frontier Tech ETF (NY: LOUP )

46.07 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	28.75	28.75	28.75	28.75	200	+0.33(+1.15%)
May 28, 2020	28.72	28.82	28.42	28.42	1,594	-0.15(-0.52%)
May 27, 2020	28.57	28.57	27.81	28.57	7,991	+0.16(+0.57%)
May 26, 2020	28.59	28.71	28.41	28.41	8,260	+0.60(+2.15%)
May 22, 2020	27.76	27.86	27.73	27.81	4,700	-0.06(-0.22%)
May 21, 2020	28.16	28.32	27.87	27.87	7,151	-0.37(-1.31%)
May 20, 2020	27.96	28.36	27.96	28.24	4,764	+0.64(+2.32%)
May 19, 2020	27.71	27.93	27.60	27.60	6,891	+0.10(+0.37%)
May 18, 2020	26.93	27.50	26.93	27.50	746	+1.17(+4.45%)
May 15, 2020	26.34	26.34	26.30	26.33	200	+0.03(+0.12%)
May 14, 2020	25.92	26.30	25.88	26.30	891	-0.05(-0.17%)
May 13, 2020	27.00	27.00	26.21	26.34	6,491	-0.65(-2.40%)
May 12, 2020	27.71	27.71	26.99	26.99	1,687	-0.22(-0.82%)
May 11, 2020	26.99	27.36	26.99	27.21	1,920	-0.03(-0.10%)
May 08, 2020	27.21	27.24	27.15	27.24	900	+0.95(+3.61%)
May 07, 2020	26.29	26.29	26.29	26.29	153	+0.58(+2.26%)
May 06, 2020	25.86	25.93	25.71	25.71	1,000	+0.05(+0.19%)
May 05, 2020	25.97	25.97	25.66	25.66	1,362	+0.37(+1.47%)
May 04, 2020	25.03	25.29	25.00	25.29	1,746	+0.15(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.