Indicators

Ecopetrol S.A. ADR (NY: EC )

9.140 -0.020 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	17.71	18.08	17.71	17.91	595,931	+0.04(+0.23%)
May 23, 2011	18.01	18.14	17.72	17.87	484,301	-0.17(-0.94%)
May 20, 2011	18.17	18.20	17.77	18.04	976,690	-0.12(-0.66%)
May 19, 2011	17.69	18.23	17.68	18.16	2,351,689	+0.53(+3.03%)
May 18, 2011	17.48	17.75	17.42	17.63	383,916	+0.06(+0.35%)
May 17, 2011	17.43	17.60	17.32	17.56	776,451	+0.10(+0.59%)
May 16, 2011	17.81	17.92	17.40	17.46	527,896	-0.46(-2.59%)
May 13, 2011	17.94	18.00	17.81	17.92	907,719	-0.08(-0.44%)
May 12, 2011	17.80	18.04	17.65	18.00	935,547	+0.11(+0.62%)
May 11, 2011	18.19	18.20	17.69	17.89	1,040,873	-0.27(-1.48%)
May 10, 2011	17.68	18.19	17.68	18.16	1,879,378	+0.58(+3.32%)
May 09, 2011	17.69	17.84	17.51	17.58	481,069	-0.05(-0.26%)
May 06, 2011	17.72	17.88	17.55	17.62	692,811	+0.02(+0.09%)
May 05, 2011	17.81	18.16	17.40	17.61	1,106,489	-0.23(-1.28%)
May 04, 2011	17.73	17.91	17.42	17.83	879,175	+0.11(+0.63%)
May 03, 2011	18.00	18.00	17.66	17.72	673,296	-0.32(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.