Indicators

Ecopetrol S.A. ADR (NY: EC )

9.020 +0.260 (+2.97%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.371	6.540	6.349	6.433	3,098,066	+0.03(+0.42%)
May 28, 2015	6.331	6.424	6.256	6.407	1,307,397	+0.08(+1.19%)
May 27, 2015	6.580	6.597	6.309	6.331	6,284,108	-0.29(-4.42%)
May 26, 2015	6.810	6.824	6.571	6.624	2,722,700	-0.28(-4.05%)
May 22, 2015	6.846	6.904	6.904	6.904	1,551,354	-0.01(-0.13%)
May 21, 2015	6.771	6.912	6.762	6.912	1,596,254	+0.16(+2.43%)
May 20, 2015	6.686	6.795	6.566	6.748	1,027,883	+0.08(+1.13%)
May 19, 2015	6.944	6.957	6.668	6.673	1,490,082	-0.37(-5.23%)
May 18, 2015	7.196	7.236	6.981	7.041	1,154,879	-0.20(-2.70%)
May 15, 2015	7.259	7.303	7.143	7.236	1,565,702	-0.09(-1.21%)
May 14, 2015	7.276	7.414	7.134	7.325	3,226,420	+0.09(+1.29%)
May 13, 2015	7.183	7.596	7.183	7.232	2,240,236	+0.15(+2.13%)
May 12, 2015	7.072	7.165	6.935	7.081	1,236,233	+0.03(+0.38%)
May 11, 2015	7.374	7.374	7.054	7.054	1,268,736	-0.28(-3.75%)
May 08, 2015	7.538	7.551	7.254	7.330	1,517,823	-0.17(-2.25%)
May 07, 2015	7.671	7.729	7.440	7.498	1,798,780	-0.26(-3.32%)
May 06, 2015	7.782	7.951	7.737	7.755	2,691,420	+0.08(+1.04%)
May 05, 2015	7.631	7.813	7.631	7.676	2,198,476	+0.14(+1.88%)
May 04, 2015	7.454	7.560	7.414	7.534	1,473,867	+0.08(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.